시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:50 45,800 150 + 0.33% 479,453 22,159
12:49 45,750 100 + 0.22% 477,533 22,071
12:48 45,750 100 + 0.22% 476,482 22,023
12:47 45,700 50 + 0.11% 475,506 21,978
12:46 45,750 100 + 0.22% 475,193 21,964
12:45 45,750 100 + 0.22% 474,802 21,946
12:44 45,650 0 0.00% 473,587 21,890
12:43 45,750 100 + 0.22% 466,608 21,571
12:42 45,900 250 + 0.55% 463,201 21,415
12:41 45,850 200 + 0.44% 462,833 21,398