시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,800	150	+ 0.33%	479,453	22,159
12:49	45,750	100	+ 0.22%	477,533	22,071
12:48	45,750	100	+ 0.22%	476,482	22,023
12:47	45,700	50	+ 0.11%	475,506	21,978
12:46	45,750	100	+ 0.22%	475,193	21,964
12:45	45,750	100	+ 0.22%	474,802	21,946
12:44	45,650	0	0.00%	473,587	21,890
12:43	45,750	100	+ 0.22%	466,608	21,571
12:42	45,900	250	+ 0.55%	463,201	21,415
12:41	45,850	200	+ 0.44%	462,833	21,398