시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 45,800 | 150 | + 0.33% | 479,453 | 22,159 |
12:49 | 45,750 | 100 | + 0.22% | 477,533 | 22,071 |
12:48 | 45,750 | 100 | + 0.22% | 476,482 | 22,023 |
12:47 | 45,700 | 50 | + 0.11% | 475,506 | 21,978 |
12:46 | 45,750 | 100 | + 0.22% | 475,193 | 21,964 |
12:45 | 45,750 | 100 | + 0.22% | 474,802 | 21,946 |
12:44 | 45,650 | 0 | 0.00% | 473,587 | 21,890 |
12:43 | 45,750 | 100 | + 0.22% | 466,608 | 21,571 |
12:42 | 45,900 | 250 | + 0.55% | 463,201 | 21,415 |
12:41 | 45,850 | 200 | + 0.44% | 462,833 | 21,398 |