시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 45,850 | 200 | + 0.44% | 462,356 | 21,377 |
12:39 | 45,900 | 250 | + 0.55% | 461,007 | 21,315 |
12:38 | 45,850 | 200 | + 0.44% | 460,657 | 21,299 |
12:37 | 45,900 | 250 | + 0.55% | 459,991 | 21,268 |
12:36 | 45,875 | 225 | + 0.49% | 459,543 | 21,248 |
12:35 | 45,850 | 200 | + 0.44% | 459,373 | 21,240 |
12:34 | 45,875 | 225 | + 0.49% | 459,203 | 21,232 |
12:33 | 45,850 | 200 | + 0.44% | 459,033 | 21,224 |
12:32 | 45,850 | 200 | + 0.44% | 458,242 | 21,188 |
12:31 | 45,900 | 250 | + 0.55% | 455,732 | 21,073 |