시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:40 45,850 200 + 0.44% 462,356 21,377
12:39 45,900 250 + 0.55% 461,007 21,315
12:38 45,850 200 + 0.44% 460,657 21,299
12:37 45,900 250 + 0.55% 459,991 21,268
12:36 45,875 225 + 0.49% 459,543 21,248
12:35 45,850 200 + 0.44% 459,373 21,240
12:34 45,875 225 + 0.49% 459,203 21,232
12:33 45,850 200 + 0.44% 459,033 21,224
12:32 45,850 200 + 0.44% 458,242 21,188
12:31 45,900 250 + 0.55% 455,732 21,073