시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,850	200	+ 0.44%	462,356	21,377
12:39	45,900	250	+ 0.55%	461,007	21,315
12:38	45,850	200	+ 0.44%	460,657	21,299
12:37	45,900	250	+ 0.55%	459,991	21,268
12:36	45,875	225	+ 0.49%	459,543	21,248
12:35	45,850	200	+ 0.44%	459,373	21,240
12:34	45,875	225	+ 0.49%	459,203	21,232
12:33	45,850	200	+ 0.44%	459,033	21,224
12:32	45,850	200	+ 0.44%	458,242	21,188
12:31	45,900	250	+ 0.55%	455,732	21,073