시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 45,900 | 250 | + 0.55% | 455,530 | 21,063 |
12:29 | 45,950 | 300 | + 0.66% | 455,154 | 21,046 |
12:28 | 45,950 | 300 | + 0.66% | 453,850 | 20,986 |
12:27 | 45,950 | 300 | + 0.66% | 453,601 | 20,975 |
12:26 | 45,950 | 300 | + 0.66% | 453,331 | 20,962 |
12:25 | 45,950 | 300 | + 0.66% | 452,804 | 20,938 |
12:24 | 45,950 | 300 | + 0.66% | 452,684 | 20,933 |
12:23 | 46,000 | 350 | + 0.77% | 452,313 | 20,916 |
12:22 | 45,950 | 300 | + 0.66% | 451,921 | 20,898 |
12:21 | 45,950 | 300 | + 0.66% | 450,863 | 20,849 |