시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,900	250	+ 0.55%	455,530	21,063
12:29	45,950	300	+ 0.66%	455,154	21,046
12:28	45,950	300	+ 0.66%	453,850	20,986
12:27	45,950	300	+ 0.66%	453,601	20,975
12:26	45,950	300	+ 0.66%	453,331	20,962
12:25	45,950	300	+ 0.66%	452,804	20,938
12:24	45,950	300	+ 0.66%	452,684	20,933
12:23	46,000	350	+ 0.77%	452,313	20,916
12:22	45,950	300	+ 0.66%	451,921	20,898
12:21	45,950	300	+ 0.66%	450,863	20,849