시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:30 45,900 250 + 0.55% 455,530 21,063
12:29 45,950 300 + 0.66% 455,154 21,046
12:28 45,950 300 + 0.66% 453,850 20,986
12:27 45,950 300 + 0.66% 453,601 20,975
12:26 45,950 300 + 0.66% 453,331 20,962
12:25 45,950 300 + 0.66% 452,804 20,938
12:24 45,950 300 + 0.66% 452,684 20,933
12:23 46,000 350 + 0.77% 452,313 20,916
12:22 45,950 300 + 0.66% 451,921 20,898
12:21 45,950 300 + 0.66% 450,863 20,849