시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 45,950 | 300 | + 0.66% | 450,791 | 20,846 |
12:19 | 46,000 | 350 | + 0.77% | 449,679 | 20,794 |
12:18 | 46,000 | 350 | + 0.77% | 449,507 | 20,787 |
12:17 | 45,950 | 300 | + 0.66% | 449,130 | 20,769 |
12:16 | 45,900 | 250 | + 0.55% | 448,633 | 20,746 |
12:15 | 45,900 | 250 | + 0.55% | 448,433 | 20,737 |
12:14 | 45,900 | 250 | + 0.55% | 448,083 | 20,721 |
12:13 | 45,950 | 300 | + 0.66% | 447,862 | 20,711 |
12:12 | 45,950 | 300 | + 0.66% | 447,602 | 20,699 |
12:11 | 45,850 | 200 | + 0.44% | 447,256 | 20,683 |