시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:20 45,950 300 + 0.66% 450,791 20,846
12:19 46,000 350 + 0.77% 449,679 20,794
12:18 46,000 350 + 0.77% 449,507 20,787
12:17 45,950 300 + 0.66% 449,130 20,769
12:16 45,900 250 + 0.55% 448,633 20,746
12:15 45,900 250 + 0.55% 448,433 20,737
12:14 45,900 250 + 0.55% 448,083 20,721
12:13 45,950 300 + 0.66% 447,862 20,711
12:12 45,950 300 + 0.66% 447,602 20,699
12:11 45,850 200 + 0.44% 447,256 20,683