시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,950	300	+ 0.66%	450,791	20,846
12:19	46,000	350	+ 0.77%	449,679	20,794
12:18	46,000	350	+ 0.77%	449,507	20,787
12:17	45,950	300	+ 0.66%	449,130	20,769
12:16	45,900	250	+ 0.55%	448,633	20,746
12:15	45,900	250	+ 0.55%	448,433	20,737
12:14	45,900	250	+ 0.55%	448,083	20,721
12:13	45,950	300	+ 0.66%	447,862	20,711
12:12	45,950	300	+ 0.66%	447,602	20,699
12:11	45,850	200	+ 0.44%	447,256	20,683