시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,050	400	+ 0.88%	704,733	32,594
15:09	46,050	400	+ 0.88%	704,341	32,576
15:08	46,050	400	+ 0.88%	703,441	32,535
15:07	46,100	450	+ 0.99%	703,022	32,515
15:06	46,100	450	+ 0.99%	700,813	32,414
15:05	46,050	400	+ 0.88%	699,847	32,369
15:04	46,050	400	+ 0.88%	699,164	32,338
15:03	46,000	350	+ 0.77%	697,764	32,273
15:02	46,050	400	+ 0.88%	697,384	32,256
15:01	46,000	350	+ 0.77%	695,519	32,170