시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 45,850 | 200 | + 0.44% | 447,018 | 20,672 |
12:09 | 45,900 | 250 | + 0.55% | 446,676 | 20,657 |
12:08 | 45,900 | 250 | + 0.55% | 446,416 | 20,645 |
12:07 | 45,850 | 200 | + 0.44% | 446,164 | 20,633 |
12:06 | 45,900 | 250 | + 0.55% | 445,759 | 20,614 |
12:05 | 45,925 | 275 | + 0.60% | 443,892 | 20,529 |
12:04 | 45,950 | 300 | + 0.66% | 443,644 | 20,517 |
12:03 | 45,950 | 300 | + 0.66% | 443,513 | 20,511 |
12:02 | 45,950 | 300 | + 0.66% | 443,266 | 20,500 |
12:01 | 45,950 | 300 | + 0.66% | 442,810 | 20,479 |