시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,850	200	+ 0.44%	447,018	20,672
12:09	45,900	250	+ 0.55%	446,676	20,657
12:08	45,900	250	+ 0.55%	446,416	20,645
12:07	45,850	200	+ 0.44%	446,164	20,633
12:06	45,900	250	+ 0.55%	445,759	20,614
12:05	45,925	275	+ 0.60%	443,892	20,529
12:04	45,950	300	+ 0.66%	443,644	20,517
12:03	45,950	300	+ 0.66%	443,513	20,511
12:02	45,950	300	+ 0.66%	443,266	20,500
12:01	45,950	300	+ 0.66%	442,810	20,479