시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:10 45,850 200 + 0.44% 447,018 20,672
12:09 45,900 250 + 0.55% 446,676 20,657
12:08 45,900 250 + 0.55% 446,416 20,645
12:07 45,850 200 + 0.44% 446,164 20,633
12:06 45,900 250 + 0.55% 445,759 20,614
12:05 45,925 275 + 0.60% 443,892 20,529
12:04 45,950 300 + 0.66% 443,644 20,517
12:03 45,950 300 + 0.66% 443,513 20,511
12:02 45,950 300 + 0.66% 443,266 20,500
12:01 45,950 300 + 0.66% 442,810 20,479