시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 45,950 | 300 | + 0.66% | 442,590 | 20,469 |
11:59 | 45,900 | 250 | + 0.55% | 442,319 | 20,457 |
11:58 | 46,000 | 350 | + 0.77% | 441,711 | 20,429 |
11:57 | 45,950 | 300 | + 0.66% | 441,589 | 20,423 |
11:56 | 46,000 | 350 | + 0.77% | 440,180 | 20,358 |
11:55 | 46,000 | 350 | + 0.77% | 439,966 | 20,348 |
11:54 | 45,950 | 300 | + 0.66% | 439,660 | 20,334 |
11:53 | 45,950 | 300 | + 0.66% | 438,558 | 20,284 |
11:52 | 46,000 | 350 | + 0.77% | 437,182 | 20,220 |
11:51 | 45,950 | 300 | + 0.66% | 437,003 | 20,212 |