시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,950	300	+ 0.66%	442,590	20,469
11:59	45,900	250	+ 0.55%	442,319	20,457
11:58	46,000	350	+ 0.77%	441,711	20,429
11:57	45,950	300	+ 0.66%	441,589	20,423
11:56	46,000	350	+ 0.77%	440,180	20,358
11:55	46,000	350	+ 0.77%	439,966	20,348
11:54	45,950	300	+ 0.66%	439,660	20,334
11:53	45,950	300	+ 0.66%	438,558	20,284
11:52	46,000	350	+ 0.77%	437,182	20,220
11:51	45,950	300	+ 0.66%	437,003	20,212