시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:00 45,950 300 + 0.66% 442,590 20,469
11:59 45,900 250 + 0.55% 442,319 20,457
11:58 46,000 350 + 0.77% 441,711 20,429
11:57 45,950 300 + 0.66% 441,589 20,423
11:56 46,000 350 + 0.77% 440,180 20,358
11:55 46,000 350 + 0.77% 439,966 20,348
11:54 45,950 300 + 0.66% 439,660 20,334
11:53 45,950 300 + 0.66% 438,558 20,284
11:52 46,000 350 + 0.77% 437,182 20,220
11:51 45,950 300 + 0.66% 437,003 20,212