시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:50 45,950 300 + 0.66% 436,423 20,186
11:49 45,950 300 + 0.66% 435,865 20,160
11:48 45,950 300 + 0.66% 435,221 20,130
11:47 45,900 250 + 0.55% 434,787 20,110
11:46 45,900 250 + 0.55% 433,589 20,055
11:45 45,900 250 + 0.55% 433,254 20,040
11:44 45,900 250 + 0.55% 430,625 19,919
11:43 45,900 250 + 0.55% 430,133 19,897
11:42 45,850 200 + 0.44% 429,916 19,887
11:41 45,900 250 + 0.55% 429,442 19,865