시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 45,950 | 300 | + 0.66% | 436,423 | 20,186 |
11:49 | 45,950 | 300 | + 0.66% | 435,865 | 20,160 |
11:48 | 45,950 | 300 | + 0.66% | 435,221 | 20,130 |
11:47 | 45,900 | 250 | + 0.55% | 434,787 | 20,110 |
11:46 | 45,900 | 250 | + 0.55% | 433,589 | 20,055 |
11:45 | 45,900 | 250 | + 0.55% | 433,254 | 20,040 |
11:44 | 45,900 | 250 | + 0.55% | 430,625 | 19,919 |
11:43 | 45,900 | 250 | + 0.55% | 430,133 | 19,897 |
11:42 | 45,850 | 200 | + 0.44% | 429,916 | 19,887 |
11:41 | 45,900 | 250 | + 0.55% | 429,442 | 19,865 |