시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,950	300	+ 0.66%	436,423	20,186
11:49	45,950	300	+ 0.66%	435,865	20,160
11:48	45,950	300	+ 0.66%	435,221	20,130
11:47	45,900	250	+ 0.55%	434,787	20,110
11:46	45,900	250	+ 0.55%	433,589	20,055
11:45	45,900	250	+ 0.55%	433,254	20,040
11:44	45,900	250	+ 0.55%	430,625	19,919
11:43	45,900	250	+ 0.55%	430,133	19,897
11:42	45,850	200	+ 0.44%	429,916	19,887
11:41	45,900	250	+ 0.55%	429,442	19,865