시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:40 | 45,900 | 250 | + 0.55% | 428,264 | 19,811 |
11:39 | 45,900 | 250 | + 0.55% | 427,866 | 19,793 |
11:38 | 45,850 | 200 | + 0.44% | 427,696 | 19,785 |
11:37 | 45,850 | 200 | + 0.44% | 427,386 | 19,771 |
11:36 | 45,800 | 150 | + 0.33% | 425,748 | 19,696 |
11:35 | 45,850 | 200 | + 0.44% | 424,976 | 19,660 |
11:34 | 45,850 | 200 | + 0.44% | 424,642 | 19,645 |
11:33 | 45,750 | 100 | + 0.22% | 424,127 | 19,621 |
11:32 | 45,850 | 200 | + 0.44% | 416,621 | 19,278 |
11:31 | 45,850 | 200 | + 0.44% | 415,679 | 19,235 |