시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,900	250	+ 0.55%	428,264	19,811
11:39	45,900	250	+ 0.55%	427,866	19,793
11:38	45,850	200	+ 0.44%	427,696	19,785
11:37	45,850	200	+ 0.44%	427,386	19,771
11:36	45,800	150	+ 0.33%	425,748	19,696
11:35	45,850	200	+ 0.44%	424,976	19,660
11:34	45,850	200	+ 0.44%	424,642	19,645
11:33	45,750	100	+ 0.22%	424,127	19,621
11:32	45,850	200	+ 0.44%	416,621	19,278
11:31	45,850	200	+ 0.44%	415,679	19,235