시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:40 45,900 250 + 0.55% 428,264 19,811
11:39 45,900 250 + 0.55% 427,866 19,793
11:38 45,850 200 + 0.44% 427,696 19,785
11:37 45,850 200 + 0.44% 427,386 19,771
11:36 45,800 150 + 0.33% 425,748 19,696
11:35 45,850 200 + 0.44% 424,976 19,660
11:34 45,850 200 + 0.44% 424,642 19,645
11:33 45,750 100 + 0.22% 424,127 19,621
11:32 45,850 200 + 0.44% 416,621 19,278
11:31 45,850 200 + 0.44% 415,679 19,235