시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:30 45,900 250 + 0.55% 415,433 19,223
11:29 45,850 200 + 0.44% 411,818 19,058
11:28 45,850 200 + 0.44% 411,448 19,041
11:27 45,850 200 + 0.44% 410,884 19,015
11:26 45,850 200 + 0.44% 410,429 18,994
11:25 45,950 300 + 0.66% 409,343 18,944
11:24 45,900 250 + 0.55% 409,186 18,937
11:23 45,900 250 + 0.55% 408,708 18,915
11:22 45,800 150 + 0.33% 408,241 18,894
11:21 45,900 250 + 0.55% 405,641 18,775