시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 45,900 | 250 | + 0.55% | 415,433 | 19,223 |
11:29 | 45,850 | 200 | + 0.44% | 411,818 | 19,058 |
11:28 | 45,850 | 200 | + 0.44% | 411,448 | 19,041 |
11:27 | 45,850 | 200 | + 0.44% | 410,884 | 19,015 |
11:26 | 45,850 | 200 | + 0.44% | 410,429 | 18,994 |
11:25 | 45,950 | 300 | + 0.66% | 409,343 | 18,944 |
11:24 | 45,900 | 250 | + 0.55% | 409,186 | 18,937 |
11:23 | 45,900 | 250 | + 0.55% | 408,708 | 18,915 |
11:22 | 45,800 | 150 | + 0.33% | 408,241 | 18,894 |
11:21 | 45,900 | 250 | + 0.55% | 405,641 | 18,775 |