시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,900	250	+ 0.55%	415,433	19,223
11:29	45,850	200	+ 0.44%	411,818	19,058
11:28	45,850	200	+ 0.44%	411,448	19,041
11:27	45,850	200	+ 0.44%	410,884	19,015
11:26	45,850	200	+ 0.44%	410,429	18,994
11:25	45,950	300	+ 0.66%	409,343	18,944
11:24	45,900	250	+ 0.55%	409,186	18,937
11:23	45,900	250	+ 0.55%	408,708	18,915
11:22	45,800	150	+ 0.33%	408,241	18,894
11:21	45,900	250	+ 0.55%	405,641	18,775