시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:20 45,900 250 + 0.55% 405,490 18,768
11:19 45,950 300 + 0.66% 404,919 18,741
11:18 45,950 300 + 0.66% 404,224 18,710
11:17 45,950 300 + 0.66% 403,940 18,697
11:16 45,950 300 + 0.66% 403,501 18,676
11:15 45,950 300 + 0.66% 403,062 18,656
11:14 45,850 200 + 0.44% 401,252 18,573
11:13 45,850 200 + 0.44% 401,004 18,562
11:12 45,850 200 + 0.44% 399,405 18,489
11:11 45,850 200 + 0.44% 398,932 18,467