시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,900	250	+ 0.55%	405,490	18,768
11:19	45,950	300	+ 0.66%	404,919	18,741
11:18	45,950	300	+ 0.66%	404,224	18,710
11:17	45,950	300	+ 0.66%	403,940	18,697
11:16	45,950	300	+ 0.66%	403,501	18,676
11:15	45,950	300	+ 0.66%	403,062	18,656
11:14	45,850	200	+ 0.44%	401,252	18,573
11:13	45,850	200	+ 0.44%	401,004	18,562
11:12	45,850	200	+ 0.44%	399,405	18,489
11:11	45,850	200	+ 0.44%	398,932	18,467