시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:20 | 45,900 | 250 | + 0.55% | 405,490 | 18,768 |
11:19 | 45,950 | 300 | + 0.66% | 404,919 | 18,741 |
11:18 | 45,950 | 300 | + 0.66% | 404,224 | 18,710 |
11:17 | 45,950 | 300 | + 0.66% | 403,940 | 18,697 |
11:16 | 45,950 | 300 | + 0.66% | 403,501 | 18,676 |
11:15 | 45,950 | 300 | + 0.66% | 403,062 | 18,656 |
11:14 | 45,850 | 200 | + 0.44% | 401,252 | 18,573 |
11:13 | 45,850 | 200 | + 0.44% | 401,004 | 18,562 |
11:12 | 45,850 | 200 | + 0.44% | 399,405 | 18,489 |
11:11 | 45,850 | 200 | + 0.44% | 398,932 | 18,467 |