시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:10 | 45,850 | 200 | + 0.44% | 398,055 | 18,427 |
11:09 | 45,900 | 250 | + 0.55% | 397,698 | 18,410 |
11:08 | 45,900 | 250 | + 0.55% | 397,425 | 18,398 |
11:07 | 45,850 | 200 | + 0.44% | 397,073 | 18,382 |
11:06 | 45,800 | 150 | + 0.33% | 395,863 | 18,326 |
11:05 | 45,900 | 250 | + 0.55% | 394,568 | 18,267 |
11:04 | 45,850 | 200 | + 0.44% | 394,236 | 18,252 |
11:03 | 46,050 | 400 | + 0.88% | 393,053 | 18,197 |
11:02 | 46,100 | 450 | + 0.99% | 382,426 | 17,710 |
11:01 | 46,150 | 500 | + 1.10% | 380,723 | 17,631 |