시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,850	200	+ 0.44%	398,055	18,427
11:09	45,900	250	+ 0.55%	397,698	18,410
11:08	45,900	250	+ 0.55%	397,425	18,398
11:07	45,850	200	+ 0.44%	397,073	18,382
11:06	45,800	150	+ 0.33%	395,863	18,326
11:05	45,900	250	+ 0.55%	394,568	18,267
11:04	45,850	200	+ 0.44%	394,236	18,252
11:03	46,050	400	+ 0.88%	393,053	18,197
11:02	46,100	450	+ 0.99%	382,426	17,710
11:01	46,150	500	+ 1.10%	380,723	17,631