시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:10 45,850 200 + 0.44% 398,055 18,427
11:09 45,900 250 + 0.55% 397,698 18,410
11:08 45,900 250 + 0.55% 397,425 18,398
11:07 45,850 200 + 0.44% 397,073 18,382
11:06 45,800 150 + 0.33% 395,863 18,326
11:05 45,900 250 + 0.55% 394,568 18,267
11:04 45,850 200 + 0.44% 394,236 18,252
11:03 46,050 400 + 0.88% 393,053 18,197
11:02 46,100 450 + 0.99% 382,426 17,710
11:01 46,150 500 + 1.10% 380,723 17,631