시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,300	650	+ 1.42%	378,644	17,535
10:59	46,300	650	+ 1.42%	378,475	17,527
10:58	46,250	600	+ 1.31%	378,218	17,516
10:57	46,300	650	+ 1.42%	376,851	17,452
10:56	46,300	650	+ 1.42%	376,706	17,446
10:55	46,250	600	+ 1.31%	375,743	17,401
10:54	46,250	600	+ 1.31%	375,428	17,387
10:53	46,350	700	+ 1.53%	374,287	17,334
10:52	46,350	700	+ 1.53%	373,831	17,313
10:51	46,350	700	+ 1.53%	373,534	17,299