시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 46,300 | 650 | + 1.42% | 378,644 | 17,535 |
10:59 | 46,300 | 650 | + 1.42% | 378,475 | 17,527 |
10:58 | 46,250 | 600 | + 1.31% | 378,218 | 17,516 |
10:57 | 46,300 | 650 | + 1.42% | 376,851 | 17,452 |
10:56 | 46,300 | 650 | + 1.42% | 376,706 | 17,446 |
10:55 | 46,250 | 600 | + 1.31% | 375,743 | 17,401 |
10:54 | 46,250 | 600 | + 1.31% | 375,428 | 17,387 |
10:53 | 46,350 | 700 | + 1.53% | 374,287 | 17,334 |
10:52 | 46,350 | 700 | + 1.53% | 373,831 | 17,313 |
10:51 | 46,350 | 700 | + 1.53% | 373,534 | 17,299 |