시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,300	650	+ 1.42%	372,466	17,249
10:49	46,300	650	+ 1.42%	372,305	17,242
10:48	46,300	650	+ 1.42%	371,741	17,216
10:47	46,200	550	+ 1.21%	371,342	17,197
10:46	46,250	600	+ 1.31%	370,421	17,155
10:45	46,350	700	+ 1.53%	369,390	17,107
10:44	46,500	850	+ 1.86%	368,432	17,063
10:43	46,450	800	+ 1.75%	368,277	17,055
10:42	46,300	650	+ 1.42%	348,040	16,116
10:41	46,300	650	+ 1.42%	346,850	16,061