시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 46,300 | 650 | + 1.42% | 372,466 | 17,249 |
10:49 | 46,300 | 650 | + 1.42% | 372,305 | 17,242 |
10:48 | 46,300 | 650 | + 1.42% | 371,741 | 17,216 |
10:47 | 46,200 | 550 | + 1.21% | 371,342 | 17,197 |
10:46 | 46,250 | 600 | + 1.31% | 370,421 | 17,155 |
10:45 | 46,350 | 700 | + 1.53% | 369,390 | 17,107 |
10:44 | 46,500 | 850 | + 1.86% | 368,432 | 17,063 |
10:43 | 46,450 | 800 | + 1.75% | 368,277 | 17,055 |
10:42 | 46,300 | 650 | + 1.42% | 348,040 | 16,116 |
10:41 | 46,300 | 650 | + 1.42% | 346,850 | 16,061 |