시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:50 46,300 650 + 1.42% 372,466 17,249
10:49 46,300 650 + 1.42% 372,305 17,242
10:48 46,300 650 + 1.42% 371,741 17,216
10:47 46,200 550 + 1.21% 371,342 17,197
10:46 46,250 600 + 1.31% 370,421 17,155
10:45 46,350 700 + 1.53% 369,390 17,107
10:44 46,500 850 + 1.86% 368,432 17,063
10:43 46,450 800 + 1.75% 368,277 17,055
10:42 46,300 650 + 1.42% 348,040 16,116
10:41 46,300 650 + 1.42% 346,850 16,061