시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,300	650	+ 1.42%	346,370	16,039
10:39	46,250	600	+ 1.31%	345,598	16,003
10:38	46,150	500	+ 1.10%	344,922	15,972
10:37	46,250	600	+ 1.31%	344,231	15,940
10:36	46,250	600	+ 1.31%	342,137	15,843
10:35	46,200	550	+ 1.21%	340,687	15,776
10:34	46,150	500	+ 1.10%	335,304	15,528
10:33	46,250	600	+ 1.31%	334,241	15,479
10:32	46,150	500	+ 1.10%	332,857	15,415
10:31	46,200	550	+ 1.21%	331,329	15,344