시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,050	400	+ 0.88%	691,249	31,974
14:59	46,100	450	+ 0.99%	687,889	31,820
14:58	46,150	500	+ 1.10%	686,158	31,740
14:57	46,150	500	+ 1.10%	685,302	31,700
14:56	46,050	400	+ 0.88%	681,984	31,547
14:55	46,200	550	+ 1.21%	680,426	31,475
14:54	46,200	550	+ 1.21%	679,639	31,439
14:53	46,200	550	+ 1.21%	679,229	31,420
14:52	46,100	450	+ 0.99%	678,504	31,387
14:51	46,000	350	+ 0.77%	676,279	31,284