시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 46,200 | 550 | + 1.21% | 329,383 | 15,255 |
10:29 | 46,200 | 550 | + 1.21% | 327,447 | 15,165 |
10:28 | 46,250 | 600 | + 1.31% | 327,132 | 15,151 |
10:27 | 46,350 | 700 | + 1.53% | 325,950 | 15,096 |
10:26 | 46,250 | 600 | + 1.31% | 324,953 | 15,050 |
10:25 | 46,250 | 600 | + 1.31% | 324,119 | 15,011 |
10:24 | 46,200 | 550 | + 1.21% | 323,691 | 14,991 |
10:23 | 46,100 | 450 | + 0.99% | 322,811 | 14,951 |
10:22 | 46,050 | 400 | + 0.88% | 321,334 | 14,883 |
10:21 | 46,050 | 400 | + 0.88% | 319,132 | 14,781 |