시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:30 46,200 550 + 1.21% 329,383 15,255
10:29 46,200 550 + 1.21% 327,447 15,165
10:28 46,250 600 + 1.31% 327,132 15,151
10:27 46,350 700 + 1.53% 325,950 15,096
10:26 46,250 600 + 1.31% 324,953 15,050
10:25 46,250 600 + 1.31% 324,119 15,011
10:24 46,200 550 + 1.21% 323,691 14,991
10:23 46,100 450 + 0.99% 322,811 14,951
10:22 46,050 400 + 0.88% 321,334 14,883
10:21 46,050 400 + 0.88% 319,132 14,781