시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,200	550	+ 1.21%	329,383	15,255
10:29	46,200	550	+ 1.21%	327,447	15,165
10:28	46,250	600	+ 1.31%	327,132	15,151
10:27	46,350	700	+ 1.53%	325,950	15,096
10:26	46,250	600	+ 1.31%	324,953	15,050
10:25	46,250	600	+ 1.31%	324,119	15,011
10:24	46,200	550	+ 1.21%	323,691	14,991
10:23	46,100	450	+ 0.99%	322,811	14,951
10:22	46,050	400	+ 0.88%	321,334	14,883
10:21	46,050	400	+ 0.88%	319,132	14,781