시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 45,950 | 300 | + 0.66% | 313,234 | 14,510 |
10:19 | 46,000 | 350 | + 0.77% | 312,102 | 14,458 |
10:18 | 45,900 | 250 | + 0.55% | 308,153 | 14,277 |
10:17 | 45,800 | 150 | + 0.33% | 306,878 | 14,218 |
10:16 | 45,900 | 250 | + 0.55% | 304,110 | 14,092 |
10:15 | 45,875 | 225 | + 0.49% | 303,050 | 14,043 |
10:14 | 46,050 | 400 | + 0.88% | 299,727 | 13,890 |
10:13 | 46,000 | 350 | + 0.77% | 297,236 | 13,776 |
10:12 | 45,900 | 250 | + 0.55% | 293,205 | 13,591 |
10:11 | 46,050 | 400 | + 0.88% | 285,105 | 13,219 |