시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:20 45,950 300 + 0.66% 313,234 14,510
10:19 46,000 350 + 0.77% 312,102 14,458
10:18 45,900 250 + 0.55% 308,153 14,277
10:17 45,800 150 + 0.33% 306,878 14,218
10:16 45,900 250 + 0.55% 304,110 14,092
10:15 45,875 225 + 0.49% 303,050 14,043
10:14 46,050 400 + 0.88% 299,727 13,890
10:13 46,000 350 + 0.77% 297,236 13,776
10:12 45,900 250 + 0.55% 293,205 13,591
10:11 46,050 400 + 0.88% 285,105 13,219