시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,950	300	+ 0.66%	313,234	14,510
10:19	46,000	350	+ 0.77%	312,102	14,458
10:18	45,900	250	+ 0.55%	308,153	14,277
10:17	45,800	150	+ 0.33%	306,878	14,218
10:16	45,900	250	+ 0.55%	304,110	14,092
10:15	45,875	225	+ 0.49%	303,050	14,043
10:14	46,050	400	+ 0.88%	299,727	13,890
10:13	46,000	350	+ 0.77%	297,236	13,776
10:12	45,900	250	+ 0.55%	293,205	13,591
10:11	46,050	400	+ 0.88%	285,105	13,219