시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,300	650	+ 1.42%	278,234	12,901
10:09	46,400	750	+ 1.64%	277,352	12,860
10:08	46,400	750	+ 1.64%	276,934	12,841
10:07	46,550	900	+ 1.97%	273,437	12,679
10:06	46,600	950	+ 2.08%	272,835	12,651
10:05	46,600	950	+ 2.08%	272,411	12,631
10:04	46,700	1,050	+ 2.30%	271,073	12,568
10:03	46,650	1,000	+ 2.19%	270,438	12,539
10:02	46,750	1,100	+ 2.41%	267,466	12,400
10:01	46,750	1,100	+ 2.41%	259,007	12,004