시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,550	900	+ 1.97%	251,004	11,631
09:59	46,600	950	+ 2.08%	247,814	11,482
09:58	46,575	925	+ 2.03%	241,285	11,178
09:57	46,600	950	+ 2.08%	239,948	11,116
09:56	46,650	1,000	+ 2.19%	239,405	11,090
09:55	46,650	1,000	+ 2.19%	237,846	11,018
09:54	46,650	1,000	+ 2.19%	237,597	11,006
09:53	46,750	1,100	+ 2.41%	236,024	10,933
09:52	46,500	850	+ 1.86%	234,603	10,866
09:51	46,450	800	+ 1.75%	234,260	10,850