| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 46,500 | 850 | + 1.86% | 229,340 | 10,622 |
| 09:49 | 46,650 | 1,000 | + 2.19% | 227,987 | 10,559 |
| 09:48 | 46,800 | 1,150 | + 2.52% | 225,330 | 10,435 |
| 09:47 | 46,750 | 1,100 | + 2.41% | 220,353 | 10,202 |
| 09:46 | 46,650 | 1,000 | + 2.19% | 218,434 | 10,113 |
| 09:45 | 46,650 | 1,000 | + 2.19% | 214,849 | 9,946 |
| 09:44 | 46,850 | 1,200 | + 2.63% | 205,391 | 9,504 |
| 09:43 | 46,600 | 950 | + 2.08% | 189,021 | 8,739 |
| 09:42 | 46,550 | 900 | + 1.97% | 182,131 | 8,418 |
| 09:41 | 46,250 | 600 | + 1.31% | 174,232 | 8,052 |