시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,300	650	+ 1.42%	173,456	8,016
09:39	46,200	550	+ 1.21%	172,855	7,988
09:38	46,250	600	+ 1.31%	171,755	7,937
09:37	46,175	525	+ 1.15%	170,029	7,857
09:36	46,250	600	+ 1.31%	169,136	7,816
09:35	46,250	600	+ 1.31%	168,242	7,775
09:34	46,300	650	+ 1.42%	164,494	7,601
09:33	46,200	550	+ 1.21%	163,905	7,574
09:32	46,350	700	+ 1.53%	162,939	7,529
09:31	45,950	300	+ 0.66%	159,163	7,355