시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	46,100	450	+ 0.99%	154,166	7,125
09:29	46,150	500	+ 1.10%	150,983	6,978
09:28	46,250	600	+ 1.31%	147,394	6,813
09:27	46,350	700	+ 1.53%	146,573	6,775
09:26	46,400	750	+ 1.64%	141,969	6,561
09:25	46,250	600	+ 1.31%	136,086	6,288
09:24	46,350	700	+ 1.53%	133,556	6,171
09:23	46,100	450	+ 0.99%	129,875	6,001
09:22	46,200	550	+ 1.21%	128,372	5,932
09:21	46,250	600	+ 1.31%	123,252	5,695