시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	46,200	550	+ 1.21%	121,092	5,595
09:19	46,250	600	+ 1.31%	117,656	5,437
09:18	46,250	600	+ 1.31%	116,703	5,393
09:17	46,300	650	+ 1.42%	111,715	5,162
09:16	46,050	400	+ 0.88%	107,767	4,979
09:15	46,000	350	+ 0.77%	106,609	4,926
09:14	45,800	150	+ 0.33%	102,196	4,723
09:13	46,150	500	+ 1.10%	98,376	4,548
09:12	46,200	550	+ 1.21%	95,691	4,424
09:11	46,400	750	+ 1.64%	92,899	4,295