시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	46,350	700	+ 1.53%	87,390	4,040
09:09	46,350	700	+ 1.53%	84,449	3,904
09:08	46,400	750	+ 1.64%	82,730	3,824
09:07	46,300	650	+ 1.42%	78,499	3,628
09:06	45,900	250	+ 0.55%	76,920	3,555
09:05	46,350	700	+ 1.53%	61,828	2,863
09:04	46,300	650	+ 1.42%	41,860	1,935
09:03	46,350	700	+ 1.53%	31,863	1,471
09:02	46,300	650	+ 1.42%	27,256	1,258
09:01	46,400	750	+ 1.64%	24,108	1,113