시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,050	400	+ 0.88%	675,369	31,242
14:49	46,000	350	+ 0.77%	674,723	31,212
14:48	46,100	450	+ 0.99%	672,291	31,101
14:47	46,000	350	+ 0.77%	671,145	31,048
14:46	46,000	350	+ 0.77%	666,732	30,845
14:45	45,950	300	+ 0.66%	665,741	30,800
14:44	46,000	350	+ 0.77%	664,451	30,740
14:43	46,000	350	+ 0.77%	663,814	30,711
14:42	46,050	400	+ 0.88%	658,629	30,472
14:41	46,150	500	+ 1.10%	656,375	30,369