시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,250	600	+ 1.31%	653,938	30,256
14:39	46,250	600	+ 1.31%	653,144	30,219
14:38	46,250	600	+ 1.31%	650,399	30,092
14:37	46,250	600	+ 1.31%	649,848	30,067
14:36	46,100	450	+ 0.99%	648,914	30,024
14:35	46,200	550	+ 1.21%	645,639	29,873
14:34	46,150	500	+ 1.10%	645,082	29,847
14:33	46,150	500	+ 1.10%	644,354	29,813
14:32	46,150	500	+ 1.10%	644,047	29,799
14:31	46,150	500	+ 1.10%	643,332	29,766