시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,150	500	+ 1.10%	642,553	29,730
14:29	46,150	500	+ 1.10%	639,854	29,606
14:28	46,150	500	+ 1.10%	637,814	29,512
14:27	46,200	550	+ 1.21%	636,532	29,453
14:26	46,250	600	+ 1.31%	636,244	29,439
14:25	46,250	600	+ 1.31%	632,952	29,287
14:24	46,200	550	+ 1.21%	632,038	29,245
14:23	46,300	650	+ 1.42%	631,069	29,200
14:22	46,250	600	+ 1.31%	630,087	29,155
14:21	46,300	650	+ 1.42%	629,549	29,130