시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,350	700	+ 1.53%	629,088	29,108
14:19	46,350	700	+ 1.53%	628,285	29,071
14:18	46,300	650	+ 1.42%	625,508	28,943
14:17	46,250	600	+ 1.31%	625,019	28,920
14:16	46,250	600	+ 1.31%	624,167	28,881
14:15	46,200	550	+ 1.21%	622,499	28,803
14:14	46,250	600	+ 1.31%	621,388	28,752
14:13	46,250	600	+ 1.31%	620,735	28,722
14:12	46,350	700	+ 1.53%	615,174	28,465
14:11	46,350	700	+ 1.53%	613,463	28,385