시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,400	750	+ 1.64%	610,781	28,261
14:09	46,550	900	+ 1.97%	609,440	28,199
14:08	46,600	950	+ 2.08%	608,527	28,156
14:07	46,650	1,000	+ 2.19%	607,768	28,121
14:06	46,700	1,050	+ 2.30%	607,276	28,098
14:05	46,700	1,050	+ 2.30%	606,442	28,059
14:04	46,700	1,050	+ 2.30%	606,065	28,041
14:03	46,700	1,050	+ 2.30%	605,307	28,006
14:02	46,500	850	+ 1.86%	603,498	27,922
14:01	46,700	1,050	+ 2.30%	598,573	27,692