시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,800	1,150	+ 2.52%	597,907	27,661
13:59	46,750	1,100	+ 2.41%	595,841	27,565
13:58	46,800	1,150	+ 2.52%	595,576	27,552
13:57	46,800	1,150	+ 2.52%	592,840	27,425
13:56	46,750	1,100	+ 2.41%	591,607	27,367
13:55	46,600	950	+ 2.08%	590,491	27,315
13:54	46,775	1,125	+ 2.46%	587,093	27,156
13:53	46,950	1,300	+ 2.85%	583,993	27,011
13:52	46,825	1,175	+ 2.57%	580,123	26,830
13:51	46,900	1,250	+ 2.74%	578,174	26,738