시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	61,600	300	- 0.49%	1,064	66
10:47	61,700	200	- 0.32%	1,054	65
10:43	61,800	100	- 0.16%	1,004	62
10:40	61,700	200	- 0.32%	1,002	62
10:35	61,700	200	- 0.32%	999	62
10:34	61,700	200	- 0.32%	979	61
10:32	61,700	200	- 0.32%	977	60
10:31	61,700	200	- 0.32%	947	59
10:30	61,800	100	- 0.16%	946	58
10:21	61,800	100	- 0.16%	867	54