시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	61,900	0	0.00%	817	51
10:14	61,900	0	0.00%	793	49
10:13	62,000	100	+ 0.16%	767	47
10:11	62,000	100	+ 0.16%	755	47
10:08	62,100	200	+ 0.32%	751	46
10:05	62,000	100	+ 0.16%	749	46
10:03	61,900	0	0.00%	704	44
10:02	62,000	100	+ 0.16%	703	43
10:01	61,800	100	- 0.16%	702	43
10:00	62,000	100	+ 0.16%	701	43