시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	62,000	100	+ 0.16%	700	43
09:54	62,000	100	+ 0.16%	699	43
09:52	61,800	100	- 0.16%	674	42
09:51	61,900	0	0.00%	666	41
09:50	62,100	200	+ 0.32%	629	39
09:43	61,900	0	0.00%	621	38
09:41	62,000	100	+ 0.16%	618	38
09:39	62,300	400	+ 0.65%	557	34
09:38	62,400	500	+ 0.81%	510	31
09:37	62,000	100	+ 0.16%	380	23