시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	62,000	100	+ 0.16%	369	23
09:35	62,000	100	+ 0.16%	368	23
09:32	61,900	0	0.00%	332	20
09:31	61,700	200	- 0.32%	331	20
09:29	61,600	300	- 0.49%	325	20
09:28	61,400	500	- 0.81%	295	18
09:24	61,600	300	- 0.49%	245	15
09:23	61,600	300	- 0.49%	242	15
09:19	61,600	300	- 0.49%	222	14
09:10	61,400	500	- 0.81%	221	14