시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,300	2,400	+ 3.88%	63,879	4,290
15:09	64,800	2,900	+ 4.69%	63,477	4,264
15:08	64,800	2,900	+ 4.69%	62,742	4,216
15:07	64,500	2,600	+ 4.20%	62,638	4,209
15:06	64,000	2,100	+ 3.39%	61,435	4,132
15:05	64,800	2,900	+ 4.69%	60,314	4,060
15:04	64,600	2,700	+ 4.36%	59,175	3,986
15:03	64,100	2,200	+ 3.55%	57,688	3,890
15:02	65,800	3,900	+ 6.30%	55,530	3,749
15:01	65,800	3,900	+ 6.30%	53,833	3,638