시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	68,200	6,300	+ 10.18%	51,250	3,467
14:59	67,800	5,900	+ 9.53%	49,481	3,347
14:58	68,600	6,700	+ 10.82%	43,836	2,960
14:57	70,600	8,700	+ 14.06%	35,476	2,378
14:55	68,000	6,100	+ 9.86%	20,997	1,360
14:54	66,200	4,300	+ 6.95%	17,315	1,112
14:53	66,000	4,100	+ 6.62%	13,169	837
14:52	64,200	2,300	+ 3.72%	9,814	618
14:51	64,000	2,100	+ 3.39%	8,583	539
14:50	63,700	1,800	+ 2.91%	7,807	490