시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	63,700	1,800	+ 2.91%	7,285	456
14:48	63,400	1,500	+ 2.42%	6,890	431
14:47	63,250	1,350	+ 2.18%	6,016	376
14:46	63,100	1,200	+ 1.94%	5,822	364
14:43	63,200	1,300	+ 2.10%	5,712	357
14:42	63,200	1,300	+ 2.10%	5,221	326
14:41	62,900	1,000	+ 1.62%	4,591	286
14:40	63,000	1,100	+ 1.78%	4,519	281
14:39	62,800	900	+ 1.45%	4,322	269
14:38	62,800	900	+ 1.45%	4,148	258