시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	63,000	1,100	+ 1.78%	3,743	233
14:36	62,600	700	+ 1.13%	3,029	188
14:35	62,600	700	+ 1.13%	3,026	187
14:34	62,500	600	+ 0.97%	2,924	181
14:33	62,500	600	+ 0.97%	2,910	180
14:32	62,400	500	+ 0.81%	2,798	173
14:31	62,700	800	+ 1.29%	2,673	165
14:29	62,600	700	+ 1.13%	2,540	157
14:28	62,200	300	+ 0.49%	2,512	155
14:27	62,500	600	+ 0.97%	2,511	155