시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	62,300	400	+ 0.65%	2,325	144
14:25	62,400	500	+ 0.81%	2,276	141
14:24	62,200	300	+ 0.49%	2,162	133
14:23	62,000	100	+ 0.16%	2,098	129
14:22	61,900	0	0.00%	1,913	118
14:21	61,900	0	0.00%	1,883	116
14:20	61,800	100	- 0.16%	1,882	116
14:19	61,700	200	- 0.32%	1,870	115
13:47	61,500	400	- 0.65%	1,863	115
13:28	61,500	400	- 0.65%	1,813	112