시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	61,500	400	- 0.65%	1,808	112
13:13	61,700	200	- 0.32%	1,758	108
13:07	61,700	200	- 0.32%	1,755	108
13:01	61,600	300	- 0.49%	1,750	108
13:00	61,600	300	- 0.49%	1,713	106
12:58	61,600	300	- 0.49%	1,712	106
12:56	61,600	300	- 0.49%	1,702	105
12:55	61,600	300	- 0.49%	1,701	105
12:52	61,500	400	- 0.65%	1,692	104
12:46	61,500	400	- 0.65%	1,642	101