시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	61,500	400	- 0.65%	1,625	100
12:43	61,500	400	- 0.65%	1,612	99
12:40	61,700	200	- 0.32%	1,592	98
12:36	61,700	200	- 0.32%	1,587	98
12:35	61,700	200	- 0.32%	1,586	98
12:30	61,500	400	- 0.65%	1,585	98
12:17	61,800	100	- 0.16%	1,535	95
11:57	61,700	200	- 0.32%	1,472	91
11:55	61,700	200	- 0.32%	1,471	91
11:51	61,500	400	- 0.65%	1,468	91