시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	61,700	200	- 0.32%	1,418	88
11:42	61,500	400	- 0.65%	1,417	87
11:30	61,500	400	- 0.65%	1,367	84
11:29	61,500	400	- 0.65%	1,325	82
11:22	61,500	400	- 0.65%	1,324	82
11:21	61,600	300	- 0.49%	1,274	79
11:15	61,500	400	- 0.65%	1,244	77
11:13	61,500	400	- 0.65%	1,194	74
11:01	61,400	500	- 0.81%	1,154	71
11:00	61,800	100	- 0.16%	1,065	66