시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,200	8,500	+ 9.58%	44,419	4,164
15:19	97,000	8,300	+ 9.36%	43,238	4,049
15:18	97,300	8,600	+ 9.70%	42,587	3,986
15:17	97,000	8,300	+ 9.36%	42,374	3,965
15:16	96,600	7,900	+ 8.91%	41,546	3,885
15:15	96,400	7,700	+ 8.68%	41,351	3,866
15:14	96,300	7,600	+ 8.57%	41,101	3,842
15:13	96,500	7,800	+ 8.79%	41,025	3,835
15:12	96,500	7,800	+ 8.79%	40,874	3,820
15:11	96,500	7,800	+ 8.79%	40,765	3,810