시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	86,600	2,100	- 2.37%	4,881	425
12:17	86,600	2,100	- 2.37%	4,857	423
12:02	86,500	2,200	- 2.48%	4,852	423
12:01	86,500	2,200	- 2.48%	4,697	409
11:50	86,600	2,100	- 2.37%	4,542	396
11:48	86,500	2,200	- 2.48%	4,479	390
11:47	86,500	2,200	- 2.48%	4,439	387
11:46	86,500	2,200	- 2.48%	4,436	387
11:44	86,400	2,300	- 2.59%	4,434	386
11:43	86,500	2,200	- 2.48%	4,430	386