시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	86,500	2,200	- 2.48%	4,418	385
11:41	86,500	2,200	- 2.48%	4,417	385
11:40	86,400	2,300	- 2.59%	4,415	385
11:39	86,500	2,200	- 2.48%	4,414	385
11:38	86,400	2,300	- 2.59%	4,401	384
11:37	86,400	2,300	- 2.59%	4,391	383
11:29	86,400	2,300	- 2.59%	4,299	375
11:27	86,400	2,300	- 2.59%	4,298	375
11:23	86,400	2,300	- 2.59%	4,297	375
11:22	86,400	2,300	- 2.59%	4,271	372