시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	86,600	2,100	- 2.37%	4,063	354
11:11	86,600	2,100	- 2.37%	3,977	347
11:09	86,600	2,100	- 2.37%	3,972	346
11:08	86,600	2,100	- 2.37%	3,887	339
11:07	86,600	2,100	- 2.37%	3,807	332
11:06	86,900	1,800	- 2.03%	3,539	309
11:00	86,800	1,900	- 2.14%	3,509	306
10:58	86,800	1,900	- 2.14%	3,483	304
10:53	86,700	2,000	- 2.26%	3,479	304
10:52	86,800	1,900	- 2.14%	3,441	300