시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	86,900	1,800	- 2.03%	3,416	298
10:39	86,900	1,800	- 2.03%	3,405	297
10:35	86,700	2,000	- 2.26%	3,313	289
10:33	86,700	2,000	- 2.26%	3,312	289
10:32	86,600	2,100	- 2.37%	3,311	289
10:28	86,500	2,200	- 2.48%	3,304	289
10:27	86,500	2,200	- 2.48%	3,189	279
10:26	86,200	2,500	- 2.82%	3,156	276
10:24	86,500	2,200	- 2.48%	3,084	270
10:23	86,600	2,100	- 2.37%	3,067	268