시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	86,900	1,800	- 2.03%	2,893	253
10:20	86,800	1,900	- 2.14%	2,850	249
10:19	86,800	1,900	- 2.14%	2,844	249
10:18	86,800	1,900	- 2.14%	2,843	249
10:14	86,700	2,000	- 2.26%	2,842	249
10:13	86,900	1,800	- 2.03%	2,784	244
10:11	86,900	1,800	- 2.03%	2,772	243
10:10	86,900	1,800	- 2.03%	2,767	242
10:09	86,900	1,800	- 2.03%	2,765	242
10:08	87,100	1,600	- 1.80%	2,758	241