시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	86,800	1,900	- 2.14%	2,739	240
10:05	86,900	1,800	- 2.03%	2,660	233
10:04	86,800	1,900	- 2.14%	2,540	222
10:03	87,000	1,700	- 1.92%	2,494	218
10:02	86,900	1,800	- 2.03%	2,159	189
10:01	87,000	1,700	- 1.92%	2,128	187
10:00	87,000	1,700	- 1.92%	1,971	173
09:59	87,200	1,500	- 1.69%	1,911	168
09:57	87,700	1,000	- 1.13%	1,881	165
09:56	87,600	1,100	- 1.24%	1,809	159